S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,78 20:28 |
28,60 28,60 |
+0,63 % 0,18 |
29,05 28,50 |
1,74 Mio. | |
ConocoPhillips US20825C1045 |
114,90 20:28 |
113,72 114,57 |
+0,29 % 0,33 |
115,38 113,15 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
91,31 20:27 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
569,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 20:28 |
250,00 249,53 |
-0,53 % -1,33 |
253,00 247,10 |
757,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,7300 20:27 |
214,1400 212,8800 |
-2,89 % -6,15 |
215,0100 205,8800 |
2,15 Mio. | |
Cooper Companies Inc US2166485019 |
89,5800 20:28 |
91,9900 88,6700 |
+1,03 % 0,91 |
91,9900 88,1100 |
1,15 Mio. | |
Copart Inc US2172041061 |
54,1100 20:27 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,66 Mio. | |
Corning Inc US2193501051 |
46,21 20:28 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
4,46 Mio. | |
Corpay Inc US2199481068 |
291,39 20:28 |
290,14 289,63 |
+0,61 % 1,76 |
292,28 288,17 |
164,08 Tsd. | |
Corteva Inc US22052L1044 |
54,06 20:28 |
52,97 52,90 |
+2,19 % 1,16 |
54,13 52,92 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
75,9300 20:28 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,7300 75,5400 |
724,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7600 20:27 |
847,8000 848,7300 |
-0,47 % -3,97 |
849,0250 841,3400 |
980,98 Tsd. | |
Coterra Energy Inc US1270971039 |
27,23 20:27 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2100 20:27 |
378,2400 377,3700 |
-1,90 % -7,16 |
379,3350 369,0600 |
1,35 Mio. | |
Crown Castle Inc US22822V1017 |
103,72 20:27 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
813,53 Tsd. |