S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 16:27 |
30,80 30,82 |
-1,20 % -0,37 |
30,92 30,32 |
752,25 Tsd. | |
ConocoPhillips US20825C1045 |
110,16 16:27 |
109,68 109,33 |
+0,76 % 0,83 |
110,63 109,68 |
871,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,91 16:26 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
485,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,32 16:26 |
242,43 241,08 |
+0,93 % 2,24 |
243,67 242,21 |
58,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0100 16:27 |
186,4000 186,1500 |
+1,54 % 2,86 |
189,3900 185,4900 |
453,88 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4350 16:26 |
91,9700 91,4200 |
+0,02 % 0,02 |
92,4901 91,4350 |
49,78 Tsd. | |
Copart Inc US2172041061 |
51,3800 16:27 |
51,4100 50,9900 |
+0,76 % 0,39 |
51,9250 51,1500 |
467,95 Tsd. | |
Corning Inc US2193501051 |
40,18 16:26 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
527,50 Tsd. | |
Corpay Inc US2199481068 |
291,13 16:27 |
291,26 288,00 |
+1,09 % 3,13 |
292,33 289,17 |
22,60 Tsd. | |
Corteva Inc US22052L1044 |
52,53 16:26 |
52,67 51,99 |
+1,04 % 0,54 |
52,95 52,39 |
176,60 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 16:27 |
73,9800 73,5400 |
+1,32 % 0,97 |
74,7700 73,7200 |
153,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,5297 16:27 |
872,8700 862,7100 |
+0,91 % 7,82 |
880,3250 869,0000 |
403,35 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 16:27 |
23,75 23,94 |
+0,06 % 0,02 |
24,04 23,75 |
605,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,2599 16:28 |
260,2500 256,2200 |
+2,36 % 6,04 |
263,6500 257,5200 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
109,61 16:27 |
110,05 110,21 |
-0,54 % -0,60 |
110,05 109,00 |
251,73 Tsd. |