S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,84 17:50 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
991,73 Tsd. | |
ConocoPhillips US20825C1045 |
115,00 17:50 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
90,86 17:49 |
90,79 90,26 |
+0,66 % 0,60 |
91,25 90,30 |
328,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,93 17:51 |
250,00 249,53 |
-0,64 % -1,60 |
253,00 247,10 |
513,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,9600 17:50 |
214,1400 212,8800 |
-1,84 % -3,92 |
215,0100 207,1200 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
88,9200 17:50 |
91,9900 88,6700 |
+0,28 % 0,25 |
91,9900 88,1100 |
813,73 Tsd. | |
Copart Inc US2172041061 |
53,8600 17:50 |
54,7800 54,7200 |
-1,57 % -0,86 |
54,8500 53,7000 |
1,74 Mio. | |
Corning Inc US2193501051 |
46,20 17:51 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
2,61 Mio. | |
Corpay Inc US2199481068 |
290,41 17:49 |
290,14 289,63 |
+0,27 % 0,78 |
292,28 288,17 |
100,88 Tsd. | |
Corteva Inc US22052L1044 |
53,49 17:51 |
52,97 52,90 |
+1,12 % 0,59 |
53,85 52,92 |
623,85 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7950 17:51 |
76,0900 76,0100 |
-0,28 % -0,22 |
76,7300 75,5500 |
354,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,1850 17:50 |
847,8000 848,7300 |
-0,54 % -4,55 |
849,0250 841,8000 |
651,94 Tsd. | |
Coterra Energy Inc US1270971039 |
27,27 17:50 |
27,16 27,25 |
+0,06 % 0,02 |
27,33 27,02 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5600 17:50 |
378,2400 377,3700 |
-1,27 % -4,81 |
379,3350 369,2700 |
875,07 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:50 |
104,02 103,12 |
-0,24 % -0,25 |
104,40 102,69 |
458,92 Tsd. |