S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4500 17:55 |
39,5500 39,3600 |
+0,23 % 0,09 |
39,8200 39,3400 |
3,87 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 17:55 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
699,57 Tsd. | |
ConocoPhillips US20825C1045 |
108,42 17:54 |
105,51 105,55 |
+2,71 % 2,87 |
108,50 105,30 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 17:54 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
293,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,81 17:55 |
252,42 253,65 |
+0,06 % 0,16 |
255,45 251,14 |
191,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,3900 17:55 |
200,0000 199,2500 |
+1,58 % 3,14 |
204,7000 198,2500 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
111,3000 17:54 |
111,1900 111,2300 |
+0,06 % 0,07 |
112,1800 111,1200 |
222,83 Tsd. | |
Copart Inc US2172041061 |
50,6100 17:54 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,7050 49,9100 |
1,13 Mio. | |
Corning Inc US2193501051 |
43,34 17:55 |
43,00 42,91 |
+0,99 % 0,43 |
43,60 43,00 |
1,20 Mio. | |
Corpay Inc US2199481068 |
308,17 17:54 |
308,01 307,63 |
+0,18 % 0,54 |
308,67 305,68 |
152,62 Tsd. | |
Corteva Inc US22052L1044 |
56,93 17:54 |
56,66 56,27 |
+1,17 % 0,66 |
57,12 56,53 |
461,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2400 17:54 |
78,3300 77,9000 |
-0,85 % -0,66 |
78,6378 76,9650 |
719,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,8450 17:55 |
908,4300 907,8700 |
-0,55 % -5,03 |
908,6000 902,5000 |
373,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,15 17:54 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6300 17:54 |
270,2000 267,8100 |
+1,05 % 2,82 |
272,3999 267,6774 |
1,24 Mio. |