S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 22:10 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,83 Mio. | |
ConocoPhillips US20825C1045 |
115,19 22:10 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
4,63 Mio. | |
Consolidated Edison Inc US2091151041 |
91,55 22:10 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,53 Mio. | |
Constellation Brands Inc US21036P1084 |
248,09 22:10 |
250,00 249,53 |
-0,58 % -1,44 |
253,00 247,10 |
1,55 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
4,05 Mio. | |
Cooper Companies Inc US2166485019 |
90,1400 22:00 |
91,9900 88,6700 |
+1,66 % 1,47 |
91,9900 88,1100 |
1,94 Mio. | |
Copart Inc US2172041061 |
54,0000 22:00 |
54,7800 54,7200 |
-1,32 % -0,72 |
54,8500 53,7000 |
4,76 Mio. | |
Corning Inc US2193501051 |
46,20 22:10 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
8,26 Mio. | |
Corpay Inc US2199481068 |
293,61 22:10 |
290,14 289,63 |
+1,37 % 3,98 |
293,97 288,17 |
348,06 Tsd. | |
Corteva Inc US22052L1044 |
54,20 22:10 |
52,97 52,90 |
+2,46 % 1,30 |
54,23 52,92 |
2,82 Mio. | |
CoStar Group Inc US22160N1090 |
76,9700 22:00 |
76,0900 76,0100 |
+1,26 % 0,96 |
76,9700 75,5400 |
1,68 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,7700 22:00 |
847,8000 848,7300 |
+0,24 % 2,04 |
851,2350 841,3400 |
1,68 Mio. | |
Coterra Energy Inc US1270971039 |
27,37 22:10 |
27,16 27,25 |
+0,44 % 0,12 |
27,37 27,02 |
5,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0500 22:00 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,5000 |
2,60 Mio. | |
Crown Castle Inc US22822V1017 |
103,90 22:10 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,71 Mio. |