S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2500 21:52 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
9,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 21:52 |
32,58 32,60 |
-0,32 % -0,11 |
32,95 32,48 |
1,99 Mio. | |
ConocoPhillips US20825C1045 |
108,10 21:51 |
105,51 105,55 |
+2,42 % 2,55 |
108,50 105,30 |
6,83 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 21:51 |
104,52 104,85 |
-0,53 % -0,56 |
105,29 104,00 |
735,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,29 21:52 |
252,42 253,65 |
-0,54 % -1,36 |
255,45 251,14 |
401,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,1900 21:52 |
200,0000 199,2500 |
+0,97 % 1,94 |
204,7000 198,2500 |
2,23 Mio. | |
Cooper Companies Inc US2166485019 |
109,7300 21:52 |
111,1900 111,2300 |
-1,35 % -1,50 |
112,1800 109,3800 |
646,30 Tsd. | |
Copart Inc US2172041061 |
50,6800 21:51 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,8150 49,9100 |
3,10 Mio. | |
Corning Inc US2193501051 |
43,26 21:52 |
43,00 42,91 |
+0,80 % 0,35 |
43,60 43,00 |
3,26 Mio. | |
Corpay Inc US2199481068 |
306,43 21:52 |
308,01 307,63 |
-0,39 % -1,20 |
308,67 305,39 |
338,91 Tsd. | |
Corteva Inc US22052L1044 |
57,02 21:52 |
56,66 56,27 |
+1,32 % 0,75 |
57,14 56,53 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
75,7250 21:51 |
78,3300 77,9000 |
-2,79 % -2,18 |
78,6378 75,7150 |
1,95 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,0700 21:52 |
908,4300 907,8700 |
-1,08 % -9,80 |
908,6000 895,4500 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
22,99 21:51 |
22,98 22,92 |
+0,28 % 0,07 |
23,25 22,89 |
3,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3380 21:52 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
2,43 Mio. |