S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7900 15:47 |
39,5500 39,3600 |
+1,09 % 0,43 |
39,8100 39,4300 |
687,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,79 15:46 |
32,58 32,60 |
+0,58 % 0,19 |
32,89 32,58 |
99,93 Tsd. | |
ConocoPhillips US20825C1045 |
106,74 15:47 |
105,51 105,55 |
+1,13 % 1,19 |
106,78 105,30 |
461,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,94 15:46 |
104,52 104,85 |
+0,09 % 0,09 |
105,29 104,45 |
85,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,16 15:47 |
252,42 253,65 |
+0,20 % 0,51 |
254,93 251,14 |
36,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,9000 15:47 |
200,0000 199,2500 |
+0,33 % 0,65 |
202,9900 199,5300 |
168,70 Tsd. | |
Cooper Companies Inc US2166485019 |
111,6900 15:46 |
111,1900 111,2300 |
+0,41 % 0,46 |
111,9900 111,1500 |
39,51 Tsd. | |
Copart Inc US2172041061 |
50,1100 15:46 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
161,89 Tsd. | |
Corning Inc US2193501051 |
43,30 15:46 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
364,93 Tsd. | |
Corpay Inc US2199481068 |
306,81 15:46 |
308,01 307,63 |
-0,27 % -0,82 |
308,01 306,50 |
15,80 Tsd. | |
Corteva Inc US22052L1044 |
56,67 15:47 |
56,66 56,27 |
+0,71 % 0,40 |
56,89 56,53 |
76,96 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2000 15:46 |
78,3300 77,9000 |
+0,39 % 0,30 |
78,6378 78,0000 |
85,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,5900 15:46 |
908,4300 907,8700 |
-0,14 % -1,28 |
908,6000 902,5000 |
100,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 15:46 |
22,98 22,92 |
+0,92 % 0,21 |
23,13 22,89 |
187,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1900 15:47 |
270,2000 267,8100 |
+0,89 % 2,38 |
272,3999 269,6373 |
399,36 Tsd. |