S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5900 16:21 |
39,5500 39,3600 |
+0,58 % 0,23 |
39,8200 39,4300 |
1,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,94 16:20 |
32,58 32,60 |
+1,04 % 0,34 |
32,95 32,58 |
229,00 Tsd. | |
ConocoPhillips US20825C1045 |
107,22 16:20 |
105,51 105,55 |
+1,58 % 1,67 |
107,24 105,30 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 16:21 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,45 |
137,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,24 16:21 |
252,42 253,65 |
+0,62 % 1,59 |
255,24 251,14 |
104,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,2800 16:21 |
200,0000 199,2500 |
+0,52 % 1,03 |
202,9900 198,2500 |
402,15 Tsd. | |
Cooper Companies Inc US2166485019 |
112,1600 16:20 |
111,1900 111,2300 |
+0,84 % 0,93 |
112,1800 111,1200 |
114,89 Tsd. | |
Copart Inc US2172041061 |
50,5300 16:21 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,6700 49,9100 |
536,91 Tsd. | |
Corning Inc US2193501051 |
43,35 16:21 |
43,00 42,91 |
+1,03 % 0,44 |
43,60 43,00 |
622,18 Tsd. | |
Corpay Inc US2199481068 |
307,40 16:20 |
308,01 307,63 |
-0,07 % -0,23 |
308,01 305,68 |
67,30 Tsd. | |
Corteva Inc US22052L1044 |
56,95 16:21 |
56,66 56,27 |
+1,21 % 0,68 |
56,97 56,53 |
196,49 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4500 16:21 |
78,3300 77,9000 |
-0,58 % -0,45 |
78,6378 77,2800 |
270,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,5700 16:20 |
908,4300 907,8700 |
-0,25 % -2,30 |
908,6000 902,5000 |
192,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,16 16:21 |
22,98 22,92 |
+1,05 % 0,24 |
23,19 22,89 |
585,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2400 16:20 |
270,2000 267,8100 |
+0,16 % 0,43 |
272,3999 267,6774 |
720,56 Tsd. |