S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6200 16:39 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,8200 39,4300 |
1,96 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,80 16:40 |
32,58 32,60 |
+0,61 % 0,20 |
32,95 32,58 |
300,16 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,41 16:40 |
105,51 105,55 |
+1,76 % 1,86 |
107,55 105,30 |
1,62 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,64 16:39 |
104,52 104,85 |
-0,20 % -0,21 |
105,29 104,45 |
165,98 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,45 16:38 |
252,42 253,65 |
+0,32 % 0,80 |
255,30 251,14 |
118,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,1300 16:39 |
200,0000 199,2500 |
+1,45 % 2,88 |
202,9900 198,2500 |
528,33 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4700 16:40 |
111,1900 111,2300 |
+0,22 % 0,24 |
112,1800 111,1200 |
132,99 Tsd. | |
|
Copart Inc US2172041061 |
50,4700 16:40 |
50,0700 49,7500 |
+1,45 % 0,72 |
50,6700 49,9100 |
659,25 Tsd. | |
|
Corning Inc US2193501051 |
43,43 16:39 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
747,99 Tsd. | |
|
Corpay Inc US2199481068 |
307,51 16:39 |
308,01 307,63 |
-0,04 % -0,12 |
308,01 305,68 |
84,52 Tsd. | |
|
Corteva Inc US22052L1044 |
56,78 16:39 |
56,66 56,27 |
+0,91 % 0,51 |
56,97 56,53 |
234,14 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2150 16:40 |
78,3300 77,9000 |
-0,88 % -0,69 |
78,6378 76,9650 |
379,24 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,2200 16:39 |
908,4300 907,8700 |
-0,40 % -3,65 |
908,6000 902,5000 |
237,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,23 16:40 |
22,98 22,92 |
+1,33 % 0,31 |
23,23 22,89 |
1,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,1100 16:40 |
270,2000 267,8100 |
+0,86 % 2,30 |
272,3999 267,6774 |
863,19 Tsd. |