S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 15:53 |
28,60 28,60 |
+0,49 % 0,14 |
28,79 28,50 |
202,47 Tsd. | |
ConocoPhillips US20825C1045 |
113,86 15:53 |
113,72 114,57 |
-0,62 % -0,71 |
113,90 113,15 |
235,89 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,81 15:52 |
90,79 90,26 |
+0,60 % 0,55 |
91,00 90,30 |
68,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,10 15:53 |
250,00 249,53 |
+1,03 % 2,57 |
252,64 249,40 |
46,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,3750 15:52 |
214,1400 212,8800 |
-0,71 % -1,51 |
215,0100 210,9300 |
155,35 Tsd. | |
Cooper Companies Inc US2166485019 |
88,4750 15:53 |
91,9900 88,6700 |
-0,22 % -0,20 |
91,9900 88,1100 |
195,10 Tsd. | |
Copart Inc US2172041061 |
54,6800 15:53 |
54,7800 54,7200 |
-0,07 % -0,04 |
54,8500 54,3800 |
248,71 Tsd. | |
Corning Inc US2193501051 |
45,83 15:52 |
45,91 45,76 |
+0,15 % 0,07 |
45,93 45,72 |
643,87 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:52 |
290,14 289,63 |
-0,04 % -0,13 |
291,44 288,96 |
19,64 Tsd. | |
Corteva Inc US22052L1044 |
53,37 15:53 |
52,97 52,90 |
+0,89 % 0,47 |
53,42 52,92 |
85,65 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2200 15:53 |
76,0900 76,0100 |
+0,28 % 0,21 |
76,3000 75,7250 |
65,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0200 15:52 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 843,5400 |
158,25 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 15:53 |
27,16 27,25 |
-0,40 % -0,11 |
27,21 27,02 |
470,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
375,3100 15:53 |
378,2400 377,3700 |
-0,55 % -2,06 |
379,3350 374,4943 |
247,89 Tsd. | |
Crown Castle Inc US22822V1017 |
103,36 15:53 |
104,02 103,12 |
+0,23 % 0,24 |
104,40 103,13 |
70,83 Tsd. |