S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 16:48 |
30,80 30,82 |
-1,20 % -0,37 |
30,92 30,32 |
948,86 Tsd. | |
ConocoPhillips US20825C1045 |
110,47 16:48 |
109,68 109,33 |
+1,04 % 1,14 |
110,63 109,68 |
1,07 Mio. | |
Consolidated Edison Inc US2091151041 |
98,87 16:48 |
99,90 100,86 |
-1,97 % -1,99 |
100,47 98,64 |
606,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,70 16:48 |
242,43 241,08 |
+1,08 % 2,62 |
243,82 242,21 |
70,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6100 16:48 |
186,4000 186,1500 |
+2,40 % 4,46 |
192,3200 185,4900 |
697,37 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7400 16:48 |
91,9700 91,4200 |
+0,35 % 0,32 |
92,4901 91,4350 |
71,65 Tsd. | |
Copart Inc US2172041061 |
51,2600 16:48 |
51,4100 50,9900 |
+0,53 % 0,27 |
51,9250 51,1500 |
676,38 Tsd. | |
Corning Inc US2193501051 |
40,17 16:47 |
39,82 39,59 |
+1,46 % 0,58 |
40,25 39,82 |
662,75 Tsd. | |
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
35,20 Tsd. | |
Corteva Inc US22052L1044 |
52,59 16:48 |
52,67 51,99 |
+1,15 % 0,60 |
52,95 52,39 |
230,99 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2600 16:46 |
73,9800 73,5400 |
+0,98 % 0,72 |
74,7700 73,7200 |
199,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,1700 16:48 |
872,8700 862,7100 |
+1,10 % 9,46 |
880,3250 869,0000 |
474,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 16:48 |
23,75 23,94 |
+0,75 % 0,18 |
24,13 23,75 |
818,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9000 16:47 |
260,2500 256,2200 |
+2,61 % 6,68 |
263,6500 257,5200 |
1,98 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 16:48 |
110,05 110,21 |
-0,36 % -0,40 |
110,05 109,00 |
296,02 Tsd. |