S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 17:37 |
30,80 30,82 |
-0,84 % -0,26 |
30,92 30,32 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
111,03 17:37 |
109,68 109,33 |
+1,55 % 1,70 |
111,14 109,68 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
99,35 17:36 |
99,90 100,86 |
-1,50 % -1,51 |
100,47 98,64 |
833,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,81 17:37 |
242,43 241,08 |
+1,55 % 3,73 |
244,89 242,21 |
111,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0950 17:36 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
981,20 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7200 17:32 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
117,52 Tsd. | |
Copart Inc US2172041061 |
51,5690 17:35 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,1500 |
1,10 Mio. | |
Corning Inc US2193501051 |
40,51 17:36 |
39,82 39,59 |
+2,32 % 0,92 |
40,53 39,82 |
1,07 Mio. | |
Corpay Inc US2199481068 |
292,14 17:35 |
291,26 288,00 |
+1,44 % 4,14 |
292,35 289,17 |
61,77 Tsd. | |
Corteva Inc US22052L1044 |
52,55 17:36 |
52,67 51,99 |
+1,08 % 0,56 |
52,95 52,39 |
421,87 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1150 17:35 |
73,9800 73,5400 |
+0,78 % 0,58 |
74,7700 73,7200 |
303,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,6300 17:37 |
872,8700 862,7100 |
+1,03 % 8,92 |
880,3250 869,0000 |
602,75 Tsd. | |
Coterra Energy Inc US1270971039 |
24,38 17:36 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3250 17:36 |
260,2500 256,2200 |
+1,21 % 3,11 |
263,6500 257,5200 |
2,58 Mio. | |
Crown Castle Inc US22822V1017 |
109,99 17:37 |
110,05 110,21 |
-0,20 % -0,23 |
110,09 109,00 |
456,00 Tsd. |