S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 21:40 |
39,5500 39,3600 |
-0,23 % -0,09 |
39,8200 39,2200 |
8,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,50 21:39 |
32,58 32,60 |
-0,31 % -0,10 |
32,95 32,50 |
1,74 Mio. | |
ConocoPhillips US20825C1045 |
108,29 21:40 |
105,51 105,55 |
+2,60 % 2,74 |
108,50 105,30 |
6,43 Mio. | |
Consolidated Edison Inc US2091151041 |
104,04 21:39 |
104,52 104,85 |
-0,77 % -0,81 |
105,29 104,00 |
666,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,39 21:40 |
252,42 253,65 |
-0,50 % -1,26 |
255,45 251,14 |
372,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5900 21:40 |
200,0000 199,2500 |
+0,67 % 1,34 |
204,7000 198,2500 |
2,15 Mio. | |
Cooper Companies Inc US2166485019 |
109,7500 21:40 |
111,1900 111,2300 |
-1,33 % -1,48 |
112,1800 109,3800 |
594,93 Tsd. | |
Copart Inc US2172041061 |
50,6300 21:39 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,8150 49,9100 |
2,94 Mio. | |
Corning Inc US2193501051 |
43,22 21:39 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
3,05 Mio. | |
Corpay Inc US2199481068 |
306,80 21:40 |
308,01 307,63 |
-0,27 % -0,83 |
308,67 305,39 |
321,87 Tsd. | |
Corteva Inc US22052L1044 |
57,03 21:40 |
56,66 56,27 |
+1,35 % 0,76 |
57,14 56,53 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
75,9700 21:39 |
78,3300 77,9000 |
-2,48 % -1,93 |
78,6378 75,9000 |
1,83 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,1500 21:40 |
908,4300 907,8700 |
-1,18 % -10,72 |
908,6000 895,4500 |
976,39 Tsd. | |
Coterra Energy Inc US1270971039 |
22,99 21:39 |
22,98 22,92 |
+0,31 % 0,07 |
23,25 22,89 |
3,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4300 21:40 |
270,2000 267,8100 |
+0,60 % 1,62 |
272,3999 267,3200 |
2,34 Mio. |