S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 17:14 |
30,80 30,82 |
-0,92 % -0,29 |
30,92 30,32 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
110,81 17:14 |
109,68 109,33 |
+1,35 % 1,48 |
110,87 109,68 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
99,09 17:14 |
99,90 100,86 |
-1,76 % -1,78 |
100,47 98,64 |
744,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 17:13 |
242,43 241,08 |
+1,25 % 3,02 |
244,32 242,21 |
89,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2200 17:14 |
186,4000 186,1500 |
+2,72 % 5,07 |
192,3200 185,4900 |
829,17 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6700 17:12 |
91,9700 91,4200 |
+0,27 % 0,25 |
92,4901 91,4350 |
97,04 Tsd. | |
Copart Inc US2172041061 |
51,4700 17:14 |
51,4100 50,9900 |
+0,94 % 0,48 |
51,9250 51,1500 |
933,44 Tsd. | |
Corning Inc US2193501051 |
40,39 17:14 |
39,82 39,59 |
+2,02 % 0,80 |
40,39 39,82 |
883,24 Tsd. | |
Corpay Inc US2199481068 |
291,61 17:14 |
291,26 288,00 |
+1,25 % 3,61 |
292,33 289,17 |
48,37 Tsd. | |
Corteva Inc US22052L1044 |
52,58 17:14 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
341,56 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2700 17:14 |
73,9800 73,5400 |
+0,99 % 0,73 |
74,7700 73,7200 |
259,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,1500 17:13 |
872,8700 862,7100 |
+0,86 % 7,44 |
880,3250 869,0000 |
545,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 17:14 |
23,75 23,94 |
+1,36 % 0,33 |
24,27 23,75 |
1,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,7300 17:15 |
260,2500 256,2200 |
+1,76 % 4,51 |
263,6500 257,5200 |
2,30 Mio. | |
Crown Castle Inc US22822V1017 |
109,98 17:14 |
110,05 110,21 |
-0,21 % -0,23 |
110,05 109,00 |
377,61 Tsd. |