S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2550 21:58 |
39,5500 39,3600 |
-0,27 % -0,11 |
39,8200 39,2200 |
10,21 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:58 |
32,58 32,60 |
-0,17 % -0,06 |
32,95 32,48 |
2,27 Mio. | |
ConocoPhillips US20825C1045 |
108,30 21:57 |
105,51 105,55 |
+2,60 % 2,75 |
108,50 105,30 |
7,14 Mio. | |
Consolidated Edison Inc US2091151041 |
104,43 21:57 |
104,52 104,85 |
-0,40 % -0,42 |
105,29 104,00 |
818,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 21:57 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
429,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,5600 21:57 |
200,0000 199,2500 |
+1,16 % 2,31 |
204,7000 198,2500 |
2,31 Mio. | |
Cooper Companies Inc US2166485019 |
109,8500 21:57 |
111,1900 111,2300 |
-1,24 % -1,38 |
112,1800 109,3800 |
683,50 Tsd. | |
Copart Inc US2172041061 |
50,7250 21:57 |
50,0700 49,7500 |
+1,96 % 0,98 |
50,8150 49,9100 |
3,29 Mio. | |
Corning Inc US2193501051 |
43,33 21:58 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
3,62 Mio. | |
Corpay Inc US2199481068 |
306,90 21:57 |
308,01 307,63 |
-0,24 % -0,73 |
308,67 305,39 |
356,14 Tsd. | |
Corteva Inc US22052L1044 |
57,08 21:57 |
56,66 56,27 |
+1,43 % 0,81 |
57,14 56,53 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
75,7350 21:57 |
78,3300 77,9000 |
-2,78 % -2,17 |
78,6378 75,6600 |
2,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,3000 21:56 |
908,4300 907,8700 |
-1,16 % -10,57 |
908,6000 895,4500 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 21:57 |
22,98 22,92 |
+0,48 % 0,11 |
23,25 22,89 |
3,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6200 21:57 |
270,2000 267,8100 |
+0,30 % 0,81 |
272,3999 267,3200 |
2,49 Mio. |