S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 18:24 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
1,11 Mio. | |
ConocoPhillips US20825C1045 |
115,26 18:23 |
113,72 114,57 |
+0,60 % 0,69 |
115,38 113,15 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
91,15 18:24 |
90,79 90,26 |
+0,98 % 0,89 |
91,26 90,30 |
367,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,11 18:24 |
250,00 249,53 |
-0,17 % -0,42 |
253,00 247,10 |
566,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,1300 18:25 |
214,1400 212,8800 |
-2,23 % -4,75 |
215,0100 207,1200 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
89,5950 18:22 |
91,9900 88,6700 |
+1,04 % 0,93 |
91,9900 88,1100 |
889,71 Tsd. | |
Copart Inc US2172041061 |
54,1120 18:24 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,02 Mio. | |
Corning Inc US2193501051 |
46,28 18:24 |
45,91 45,76 |
+1,14 % 0,52 |
46,39 45,72 |
3,27 Mio. | |
Corpay Inc US2199481068 |
291,42 18:23 |
290,14 289,63 |
+0,62 % 1,79 |
292,28 288,17 |
116,65 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:24 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
795,97 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 18:24 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5400 |
444,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8100 18:23 |
847,8000 848,7300 |
-0,58 % -4,92 |
849,0250 841,8000 |
711,37 Tsd. | |
Coterra Energy Inc US1270971039 |
27,31 18:24 |
27,16 27,25 |
+0,20 % 0,06 |
27,33 27,02 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8000 18:23 |
378,2400 377,3700 |
-1,48 % -5,57 |
379,3350 369,2700 |
966,23 Tsd. | |
Crown Castle Inc US22822V1017 |
103,31 18:24 |
104,02 103,12 |
+0,18 % 0,19 |
104,40 102,69 |
536,91 Tsd. |