S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,80 20:38 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
115,04 20:38 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
2,27 Mio. | |
Consolidated Edison Inc US2091151041 |
91,31 20:38 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
585,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,02 20:38 |
250,00 249,53 |
-0,61 % -1,52 |
253,00 247,10 |
845,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5500 20:38 |
214,1400 212,8800 |
-2,97 % -6,33 |
215,0100 205,8800 |
2,23 Mio. | |
Cooper Companies Inc US2166485019 |
89,6900 20:38 |
91,9900 88,6700 |
+1,15 % 1,02 |
91,9900 88,1100 |
1,17 Mio. | |
Copart Inc US2172041061 |
54,1000 20:38 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
2,74 Mio. | |
Corning Inc US2193501051 |
46,22 20:38 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,61 Mio. | |
Corpay Inc US2199481068 |
291,66 20:38 |
290,14 289,63 |
+0,70 % 2,03 |
292,28 288,17 |
168,76 Tsd. | |
Corteva Inc US22052L1044 |
54,22 20:38 |
52,97 52,90 |
+2,50 % 1,32 |
54,22 52,92 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
76,0250 20:38 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
759,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3401 20:38 |
847,8000 848,7300 |
-0,52 % -4,39 |
849,0250 841,3400 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:39 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3700 20:39 |
378,2400 377,3700 |
-1,85 % -7,00 |
379,3350 369,0600 |
1,40 Mio. | |
Crown Castle Inc US22822V1017 |
103,78 20:38 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
840,39 Tsd. |