S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2550 21:31 |
39,5500 39,3600 |
-0,27 % -0,11 |
39,8200 39,2200 |
8,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:30 |
32,58 32,60 |
-0,26 % -0,09 |
32,95 32,50 |
1,66 Mio. | |
ConocoPhillips US20825C1045 |
108,37 21:30 |
105,51 105,55 |
+2,67 % 2,82 |
108,50 105,30 |
6,07 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 21:30 |
104,52 104,85 |
-0,75 % -0,79 |
105,29 104,06 |
644,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,40 21:31 |
252,42 253,65 |
-0,49 % -1,25 |
255,45 251,14 |
354,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,8200 21:31 |
200,0000 199,2500 |
+0,79 % 1,57 |
204,7000 198,2500 |
2,09 Mio. | |
Cooper Companies Inc US2166485019 |
109,9300 21:31 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,3800 |
578,68 Tsd. | |
Copart Inc US2172041061 |
50,5900 21:30 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,8150 49,9100 |
2,85 Mio. | |
Corning Inc US2193501051 |
43,19 21:30 |
43,00 42,91 |
+0,65 % 0,28 |
43,60 43,00 |
2,93 Mio. | |
Corpay Inc US2199481068 |
306,28 21:30 |
308,01 307,63 |
-0,44 % -1,35 |
308,67 305,39 |
312,25 Tsd. | |
Corteva Inc US22052L1044 |
56,94 21:31 |
56,66 56,27 |
+1,18 % 0,67 |
57,14 56,53 |
991,63 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0680 21:30 |
78,3300 77,9000 |
-2,35 % -1,83 |
78,6378 75,9600 |
1,76 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,4500 21:31 |
908,4300 907,8700 |
-1,04 % -9,42 |
908,6000 895,4500 |
950,29 Tsd. | |
Coterra Energy Inc US1270971039 |
23,01 21:30 |
22,98 22,92 |
+0,39 % 0,09 |
23,25 22,89 |
3,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7200 21:31 |
270,2000 267,8100 |
+0,71 % 1,91 |
272,3999 267,3200 |
2,30 Mio. |