S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 19:02 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
115,04 19:03 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
91,16 19:02 |
90,79 90,26 |
+0,99 % 0,90 |
91,26 90,30 |
431,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,89 19:02 |
250,00 249,53 |
-0,26 % -0,64 |
253,00 247,10 |
616,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,5550 19:03 |
214,1400 212,8800 |
-2,50 % -5,33 |
215,0100 206,8800 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
89,4300 19:01 |
91,9900 88,6700 |
+0,86 % 0,76 |
91,9900 88,1100 |
934,61 Tsd. | |
Copart Inc US2172041061 |
54,2550 19:02 |
54,7800 54,7200 |
-0,85 % -0,47 |
54,8500 53,7000 |
2,27 Mio. | |
Corning Inc US2193501051 |
46,23 19:02 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
3,61 Mio. | |
Corpay Inc US2199481068 |
290,06 19:00 |
290,14 289,63 |
+0,15 % 0,43 |
292,28 288,17 |
136,78 Tsd. | |
Corteva Inc US22052L1044 |
53,93 19:02 |
52,97 52,90 |
+1,95 % 1,03 |
53,93 52,92 |
944,16 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9200 19:02 |
76,0900 76,0100 |
-0,12 % -0,09 |
76,7300 75,5400 |
524,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3350 19:02 |
847,8000 848,7300 |
-0,64 % -5,40 |
849,0250 841,8000 |
789,33 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 19:03 |
27,16 27,25 |
+0,04 % 0,01 |
27,33 27,02 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6900 19:02 |
378,2400 377,3700 |
-1,77 % -6,68 |
379,3350 369,2700 |
1,10 Mio. | |
Crown Castle Inc US22822V1017 |
103,37 19:02 |
104,02 103,12 |
+0,24 % 0,25 |
104,40 102,69 |
603,65 Tsd. |