S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 16:36 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
520,57 Tsd. | |
ConocoPhillips US20825C1045 |
114,64 16:35 |
113,72 114,57 |
+0,06 % 0,07 |
114,76 113,15 |
616,51 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,01 16:36 |
90,79 90,26 |
+0,83 % 0,75 |
91,25 90,30 |
191,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,83 16:35 |
250,00 249,53 |
+0,12 % 0,30 |
253,00 249,40 |
216,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,8850 16:35 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
569,67 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5850 16:36 |
91,9900 88,6700 |
-0,10 % -0,09 |
91,9900 88,1100 |
641,98 Tsd. | |
Copart Inc US2172041061 |
54,3100 16:35 |
54,7800 54,7200 |
-0,75 % -0,41 |
54,8500 54,3100 |
781,64 Tsd. | |
Corning Inc US2193501051 |
46,23 16:36 |
45,91 45,76 |
+1,03 % 0,47 |
46,27 45,72 |
1,50 Mio. | |
Corpay Inc US2199481068 |
289,72 16:35 |
290,14 289,63 |
+0,03 % 0,09 |
291,44 288,17 |
61,20 Tsd. | |
Corteva Inc US22052L1044 |
53,74 16:36 |
52,97 52,90 |
+1,59 % 0,84 |
53,76 52,92 |
295,40 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5700 16:36 |
76,0900 76,0100 |
-0,58 % -0,44 |
76,7300 75,5700 |
147,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9100 16:36 |
847,8000 848,7300 |
-0,69 % -5,82 |
849,0250 842,3000 |
411,85 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:36 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
986,19 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3050 16:35 |
378,2400 377,3700 |
-1,61 % -6,07 |
379,3350 369,2700 |
612,23 Tsd. | |
Crown Castle Inc US22822V1017 |
103,17 16:35 |
104,02 103,12 |
+0,04 % 0,05 |
104,40 103,06 |
221,70 Tsd. |