S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,91 21:29 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
2,14 Mio. | |
ConocoPhillips US20825C1045 |
115,32 21:29 |
113,72 114,57 |
+0,65 % 0,75 |
115,38 113,15 |
2,61 Mio. | |
Consolidated Edison Inc US2091151041 |
91,39 21:30 |
90,79 90,26 |
+1,25 % 1,13 |
91,40 90,30 |
683,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,12 21:29 |
250,00 249,53 |
-0,57 % -1,41 |
253,00 247,10 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,6300 21:30 |
214,1400 212,8800 |
-3,41 % -7,25 |
215,0100 204,7400 |
2,69 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:29 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,33 Mio. | |
Copart Inc US2172041061 |
54,1700 21:30 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
3,10 Mio. | |
Corning Inc US2193501051 |
46,21 21:31 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,40 Mio. | |
Corpay Inc US2199481068 |
293,14 21:29 |
290,14 289,63 |
+1,21 % 3,51 |
293,39 288,17 |
208,96 Tsd. | |
Corteva Inc US22052L1044 |
54,09 21:29 |
52,97 52,90 |
+2,25 % 1,19 |
54,23 52,92 |
1,42 Mio. | |
CoStar Group Inc US22160N1090 |
76,6200 21:29 |
76,0900 76,0100 |
+0,80 % 0,61 |
76,7300 75,5400 |
959,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,1300 21:30 |
847,8000 848,7300 |
+0,16 % 1,40 |
850,5500 841,3400 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
27,27 21:29 |
27,16 27,25 |
+0,06 % 0,02 |
27,35 27,02 |
3,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9450 21:30 |
378,2400 377,3700 |
-2,23 % -8,43 |
379,3350 368,6500 |
1,65 Mio. | |
Crown Castle Inc US22822V1017 |
103,80 21:29 |
104,02 103,12 |
+0,65 % 0,68 |
104,40 102,69 |
1,00 Mio. |