S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,57 16:18 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
634,44 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,14 16:17 |
109,68 109,33 |
+0,74 % 0,81 |
110,63 109,68 |
779,17 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,91 16:18 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
448,71 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
51,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,3650 16:18 |
186,4000 186,1500 |
+1,73 % 3,22 |
189,3650 185,4900 |
370,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6100 16:15 |
91,9700 91,4200 |
+0,21 % 0,19 |
92,4901 91,5319 |
36,93 Tsd. | |
|
Copart Inc US2172041061 |
51,1500 16:18 |
51,4100 50,9900 |
+0,31 % 0,16 |
51,9250 51,1500 |
389,72 Tsd. | |
|
Corning Inc US2193501051 |
40,22 16:19 |
39,82 39,59 |
+1,58 % 0,63 |
40,25 39,82 |
475,74 Tsd. | |
|
Corpay Inc US2199481068 |
291,13 16:17 |
291,26 288,00 |
+1,09 % 3,13 |
292,33 289,17 |
20,72 Tsd. | |
|
Corteva Inc US22052L1044 |
52,42 16:18 |
52,67 51,99 |
+0,83 % 0,43 |
52,95 52,42 |
146,53 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6700 16:18 |
73,9800 73,5400 |
+1,54 % 1,13 |
74,7700 73,7200 |
137,51 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,3000 16:18 |
872,8700 862,7100 |
+0,88 % 7,59 |
880,3250 869,1950 |
367,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,93 16:18 |
23,75 23,94 |
-0,06 % -0,02 |
24,04 23,75 |
478,15 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,6734 16:18 |
260,2500 256,2200 |
+2,13 % 5,45 |
263,6500 257,5200 |
1,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,72 16:17 |
110,05 110,21 |
-0,45 % -0,50 |
110,05 109,00 |
232,27 Tsd. |