S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 17:53 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,31 Mio. | |
ConocoPhillips US20825C1045 |
110,96 17:53 |
109,68 109,33 |
+1,49 % 1,63 |
111,14 109,68 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
99,23 17:53 |
99,90 100,86 |
-1,62 % -1,64 |
100,47 98,64 |
913,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,73 17:52 |
242,43 241,08 |
+1,51 % 3,65 |
244,91 242,21 |
131,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0700 17:54 |
186,4000 186,1500 |
+2,64 % 4,92 |
192,3200 185,4900 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
91,7500 17:53 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
139,20 Tsd. | |
Copart Inc US2172041061 |
51,4947 17:54 |
51,4100 50,9900 |
+0,99 % 0,50 |
51,9250 51,1500 |
1,21 Mio. | |
Corning Inc US2193501051 |
40,48 17:53 |
39,82 39,59 |
+2,25 % 0,89 |
40,56 39,82 |
1,21 Mio. | |
Corpay Inc US2199481068 |
291,86 17:53 |
291,26 288,00 |
+1,34 % 3,86 |
293,10 289,17 |
71,78 Tsd. | |
Corteva Inc US22052L1044 |
52,77 17:54 |
52,67 51,99 |
+1,49 % 0,78 |
52,95 52,39 |
728,32 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2000 17:54 |
73,9800 73,5400 |
+0,90 % 0,66 |
74,7700 73,7200 |
335,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3887 17:53 |
872,8700 862,7100 |
+1,12 % 9,68 |
880,3250 869,0000 |
650,09 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 17:54 |
23,75 23,94 |
+1,59 % 0,38 |
24,40 23,75 |
1,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7800 17:54 |
260,2500 256,2200 |
+1,39 % 3,56 |
263,6500 257,5200 |
2,80 Mio. | |
Crown Castle Inc US22822V1017 |
109,82 17:54 |
110,05 110,21 |
-0,35 % -0,39 |
110,09 109,00 |
515,80 Tsd. |