S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3950 18:02 |
39,5500 39,3600 |
+0,09 % 0,04 |
39,8200 39,3400 |
4,02 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 18:02 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
739,63 Tsd. | |
ConocoPhillips US20825C1045 |
108,17 18:03 |
105,51 105,55 |
+2,48 % 2,62 |
108,50 105,30 |
3,18 Mio. | |
Consolidated Edison Inc US2091151041 |
104,70 18:03 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
304,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,71 18:02 |
252,42 253,65 |
+0,02 % 0,06 |
255,45 251,14 |
195,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,9090 18:02 |
200,0000 199,2500 |
+1,84 % 3,66 |
204,7000 198,2500 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
111,0100 18:02 |
111,1900 111,2300 |
-0,20 % -0,22 |
112,1800 111,0100 |
232,78 Tsd. | |
Copart Inc US2172041061 |
50,7050 18:03 |
50,0700 49,7500 |
+1,92 % 0,96 |
50,7200 49,9100 |
1,19 Mio. | |
Corning Inc US2193501051 |
43,33 18:03 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
1,24 Mio. | |
Corpay Inc US2199481068 |
307,92 18:02 |
308,01 307,63 |
+0,09 % 0,29 |
308,67 305,68 |
159,64 Tsd. | |
Corteva Inc US22052L1044 |
56,96 18:02 |
56,66 56,27 |
+1,23 % 0,69 |
57,12 56,53 |
480,58 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 18:03 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 76,9650 |
766,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6000 18:02 |
908,4300 907,8700 |
-0,58 % -5,27 |
908,6000 902,4800 |
391,05 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 18:03 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0850 18:03 |
270,2000 267,8100 |
+1,22 % 3,28 |
272,3999 267,6774 |
1,27 Mio. |