S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 21:39 |
30,40 30,36 |
+1,71 % 0,52 |
31,06 30,38 |
4,05 Mio. | |
ConocoPhillips US20825C1045 |
109,42 21:39 |
108,51 108,34 |
+1,00 % 1,08 |
109,84 108,23 |
3,36 Mio. | |
Consolidated Edison Inc US2091151041 |
101,05 21:39 |
100,31 101,60 |
-0,54 % -0,55 |
101,49 99,88 |
952,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,54 21:38 |
238,77 240,10 |
+0,60 % 1,44 |
242,17 238,77 |
413,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,9150 21:39 |
188,9600 189,4100 |
-1,85 % -3,50 |
189,8899 182,2100 |
1,70 Mio. | |
Cooper Companies Inc US2166485019 |
91,0500 21:39 |
91,3700 91,9900 |
-1,02 % -0,94 |
91,5500 90,2300 |
484,89 Tsd. | |
Copart Inc US2172041061 |
50,7900 21:39 |
50,9900 50,9700 |
-0,35 % -0,18 |
51,1400 50,6200 |
1,62 Mio. | |
Corning Inc US2193501051 |
39,46 21:40 |
39,68 39,77 |
-0,79 % -0,32 |
39,83 39,27 |
1,69 Mio. | |
Corpay Inc US2199481068 |
287,05 21:39 |
284,07 284,13 |
+1,03 % 2,92 |
288,16 282,59 |
210,37 Tsd. | |
Corteva Inc US22052L1044 |
51,86 21:39 |
51,87 51,73 |
+0,24 % 0,13 |
52,07 51,25 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
73,3800 21:39 |
73,1000 73,1700 |
+0,29 % 0,21 |
74,0287 72,7500 |
875,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,4500 21:40 |
864,8700 864,8200 |
-0,27 % -2,37 |
866,7327 858,5000 |
761,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 21:39 |
24,00 23,94 |
+0,04 % 0,01 |
24,06 23,78 |
3,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9300 21:39 |
250,0000 248,1100 |
+3,15 % 7,82 |
258,9600 249,2561 |
4,87 Mio. | |
Crown Castle Inc US22822V1017 |
110,63 21:39 |
110,35 110,35 |
+0,25 % 0,28 |
111,04 109,81 |
923,05 Tsd. |