S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,83 16:40 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
581,23 Tsd. | |
ConocoPhillips US20825C1045 |
114,75 16:40 |
113,72 114,57 |
+0,16 % 0,18 |
114,87 113,15 |
637,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,94 16:39 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
201,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,13 16:40 |
250,00 249,53 |
+0,24 % 0,60 |
253,00 249,40 |
238,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5100 16:40 |
214,1400 212,8800 |
-2,05 % -4,37 |
215,0100 207,1200 |
600,26 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5300 16:40 |
91,9900 88,6700 |
-0,16 % -0,14 |
91,9900 88,1100 |
655,97 Tsd. | |
Copart Inc US2172041061 |
54,3300 16:40 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 54,2800 |
841,15 Tsd. | |
Corning Inc US2193501051 |
46,38 16:39 |
45,91 45,76 |
+1,34 % 0,62 |
46,38 45,72 |
1,52 Mio. | |
Corpay Inc US2199481068 |
290,25 16:40 |
290,14 289,63 |
+0,21 % 0,62 |
291,44 288,17 |
68,19 Tsd. | |
Corteva Inc US22052L1044 |
53,74 16:40 |
52,97 52,90 |
+1,58 % 0,84 |
53,80 52,92 |
311,28 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5800 16:40 |
76,0900 76,0100 |
-0,57 % -0,43 |
76,7300 75,5500 |
158,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3100 16:39 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
421,04 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:40 |
27,16 27,25 |
-0,39 % -0,11 |
27,22 27,02 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9750 16:40 |
378,2400 377,3700 |
-1,43 % -5,40 |
379,3350 369,2700 |
627,76 Tsd. | |
Crown Castle Inc US22822V1017 |
103,18 16:40 |
104,02 103,12 |
+0,06 % 0,06 |
104,40 103,06 |
239,36 Tsd. |