S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 20:03 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
114,98 20:03 |
113,72 114,57 |
+0,36 % 0,41 |
115,38 113,15 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
91,32 20:04 |
90,79 90,26 |
+1,17 % 1,06 |
91,35 90,30 |
533,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,98 20:03 |
250,00 249,53 |
-0,22 % -0,55 |
253,00 247,10 |
693,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,1766 20:03 |
214,1400 212,8800 |
-3,15 % -6,70 |
215,0100 206,1000 |
1,93 Mio. | |
Cooper Companies Inc US2166485019 |
89,4020 20:03 |
91,9900 88,6700 |
+0,83 % 0,73 |
91,9900 88,1100 |
1,05 Mio. | |
Copart Inc US2172041061 |
54,2409 20:04 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,54 Mio. | |
Corning Inc US2193501051 |
46,22 20:04 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,23 Mio. | |
Corpay Inc US2199481068 |
291,10 20:03 |
290,14 289,63 |
+0,51 % 1,47 |
292,28 288,17 |
157,04 Tsd. | |
Corteva Inc US22052L1044 |
54,05 20:03 |
52,97 52,90 |
+2,17 % 1,15 |
54,06 52,92 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
76,0700 20:03 |
76,0900 76,0100 |
+0,08 % 0,06 |
76,7300 75,5400 |
654,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,8941 20:03 |
847,8000 848,7300 |
-0,69 % -5,84 |
849,0250 841,3400 |
912,27 Tsd. | |
Coterra Energy Inc US1270971039 |
27,27 20:04 |
27,16 27,25 |
+0,06 % 0,02 |
27,35 27,02 |
2,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3400 20:04 |
378,2400 377,3700 |
-1,86 % -7,03 |
379,3350 369,0600 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
103,75 20:04 |
104,02 103,12 |
+0,61 % 0,63 |
104,40 102,69 |
752,52 Tsd. |