S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 21:09 |
39,5500 39,3600 |
-0,17 % -0,07 |
39,8200 39,2200 |
7,94 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:11 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
108,31 21:10 |
105,51 105,55 |
+2,61 % 2,76 |
108,50 105,30 |
5,70 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 21:10 |
104,52 104,85 |
-0,53 % -0,56 |
105,29 104,28 |
607,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,43 21:09 |
252,42 253,65 |
-0,48 % -1,22 |
255,45 251,14 |
333,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4550 21:10 |
200,0000 199,2500 |
+1,11 % 2,21 |
204,7000 198,2500 |
1,99 Mio. | |
Cooper Companies Inc US2166485019 |
109,5200 21:10 |
111,1900 111,2300 |
-1,54 % -1,71 |
112,1800 109,4900 |
535,88 Tsd. | |
Copart Inc US2172041061 |
50,6250 21:10 |
50,0700 49,7500 |
+1,76 % 0,88 |
50,8150 49,9100 |
2,63 Mio. | |
Corning Inc US2193501051 |
43,27 21:11 |
43,00 42,91 |
+0,83 % 0,36 |
43,60 43,00 |
2,79 Mio. | |
Corpay Inc US2199481068 |
306,35 21:08 |
308,01 307,63 |
-0,42 % -1,28 |
308,67 305,39 |
297,45 Tsd. | |
Corteva Inc US22052L1044 |
56,94 21:10 |
56,66 56,27 |
+1,18 % 0,67 |
57,14 56,53 |
899,00 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1300 21:10 |
78,3300 77,9000 |
-2,27 % -1,77 |
78,6378 76,1300 |
1,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,9912 21:09 |
908,4300 907,8700 |
-0,98 % -8,88 |
908,6000 895,4500 |
901,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 21:10 |
22,98 22,92 |
+0,55 % 0,13 |
23,25 22,89 |
3,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6026 21:10 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,3200 |
2,22 Mio. |