S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,77 17:05 |
28,60 28,60 |
+0,59 % 0,17 |
29,05 28,50 |
724,38 Tsd. | |
ConocoPhillips US20825C1045 |
115,20 17:04 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
869,45 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,83 17:04 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
266,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,73 17:05 |
250,00 249,53 |
-0,32 % -0,80 |
253,00 248,73 |
332,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5300 17:04 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
772,99 Tsd. | |
Cooper Companies Inc US2166485019 |
88,6950 17:04 |
91,9900 88,6700 |
+0,03 % 0,03 |
91,9900 88,1100 |
743,32 Tsd. | |
Copart Inc US2172041061 |
53,9400 17:04 |
54,7800 54,7200 |
-1,43 % -0,78 |
54,8500 53,9200 |
1,23 Mio. | |
Corning Inc US2193501051 |
46,14 17:06 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
1,91 Mio. | |
Corpay Inc US2199481068 |
292,00 17:00 |
290,14 289,63 |
+0,82 % 2,37 |
292,28 288,17 |
82,54 Tsd. | |
Corteva Inc US22052L1044 |
53,75 17:04 |
52,97 52,90 |
+1,61 % 0,85 |
53,85 52,92 |
411,34 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7900 17:05 |
76,0900 76,0100 |
-0,29 % -0,22 |
76,7300 75,5500 |
280,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3600 17:05 |
847,8000 848,7300 |
-0,51 % -4,37 |
849,0250 841,8000 |
526,07 Tsd. | |
Coterra Energy Inc US1270971039 |
27,31 17:04 |
27,16 27,25 |
+0,22 % 0,06 |
27,31 27,02 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,1900 17:04 |
378,2400 377,3700 |
-1,37 % -5,18 |
379,3350 369,2700 |
730,69 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:04 |
104,02 103,12 |
-0,24 % -0,25 |
104,40 102,71 |
304,87 Tsd. |