S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 16:36 |
39,5500 39,3600 |
+0,75 % 0,30 |
39,8200 39,4300 |
1,89 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 16:37 |
32,58 32,60 |
+0,64 % 0,21 |
32,95 32,58 |
287,81 Tsd. | |
ConocoPhillips US20825C1045 |
107,41 16:37 |
105,51 105,55 |
+1,76 % 1,86 |
107,55 105,30 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
104,58 16:36 |
104,52 104,85 |
-0,26 % -0,27 |
105,29 104,45 |
162,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,74 16:34 |
252,42 253,65 |
+0,43 % 1,09 |
255,30 251,14 |
115,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4650 16:36 |
200,0000 199,2500 |
+1,11 % 2,22 |
202,9900 198,2500 |
513,33 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3500 16:37 |
111,1900 111,2300 |
+0,11 % 0,12 |
112,1800 111,1200 |
129,93 Tsd. | |
Copart Inc US2172041061 |
50,4500 16:37 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,6700 49,9100 |
642,39 Tsd. | |
Corning Inc US2193501051 |
43,38 16:36 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
731,41 Tsd. | |
Corpay Inc US2199481068 |
307,58 16:36 |
308,01 307,63 |
-0,02 % -0,05 |
308,01 305,68 |
82,57 Tsd. | |
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0550 16:37 |
78,3300 77,9000 |
-1,08 % -0,85 |
78,6378 76,9650 |
365,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,9700 16:37 |
908,4300 907,8700 |
-0,43 % -3,90 |
908,6000 902,5000 |
233,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,19 16:37 |
22,98 22,92 |
+1,16 % 0,27 |
23,21 22,89 |
970,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6400 16:37 |
270,2000 267,8100 |
+0,68 % 1,83 |
272,3999 267,6774 |
837,99 Tsd. |