S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,76 21:25 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,57 Mio. | |
|
ConocoPhillips US20825C1045 |
109,60 21:26 |
108,51 108,34 |
+1,16 % 1,26 |
109,84 108,23 |
3,22 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,25 21:26 |
100,31 101,60 |
-0,34 % -0,35 |
101,49 99,88 |
885,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,66 21:25 |
238,77 240,10 |
+0,65 % 1,56 |
242,17 238,77 |
397,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,0900 21:25 |
188,9600 189,4100 |
-1,75 % -3,32 |
189,8899 182,2100 |
1,64 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,1500 21:25 |
91,3700 91,9900 |
-0,91 % -0,84 |
91,5500 90,2300 |
426,61 Tsd. | |
|
Copart Inc US2172041061 |
50,8850 21:25 |
50,9900 50,9700 |
-0,17 % -0,09 |
51,1400 50,6200 |
1,52 Mio. | |
|
Corning Inc US2193501051 |
39,42 21:25 |
39,68 39,77 |
-0,88 % -0,35 |
39,83 39,27 |
1,51 Mio. | |
|
Corpay Inc US2199481068 |
286,92 21:25 |
284,07 284,13 |
+0,98 % 2,79 |
288,16 282,59 |
198,39 Tsd. | |
|
Corteva Inc US22052L1044 |
51,93 21:25 |
51,87 51,73 |
+0,38 % 0,20 |
52,07 51,25 |
1,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,1800 21:26 |
73,1000 73,1700 |
+0,01 % 0,01 |
74,0287 72,7500 |
792,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 21:24 |
864,8700 864,8200 |
-0,25 % -2,16 |
866,7327 858,5000 |
712,54 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,00 21:26 |
24,00 23,94 |
+0,23 % 0,06 |
24,06 23,78 |
2,99 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2123 21:26 |
250,0000 248,1100 |
+3,27 % 8,10 |
258,9600 249,2561 |
4,74 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,84 21:26 |
110,35 110,35 |
+0,44 % 0,49 |
111,04 109,81 |
884,38 Tsd. |