S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 17:29 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
907,80 Tsd. | |
ConocoPhillips US20825C1045 |
115,11 17:30 |
113,72 114,57 |
+0,47 % 0,54 |
115,38 113,15 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
90,98 17:30 |
90,79 90,26 |
+0,80 % 0,72 |
91,25 90,30 |
300,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,51 17:30 |
250,00 249,53 |
-0,41 % -1,02 |
253,00 248,41 |
394,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,0250 17:30 |
214,1400 212,8800 |
-2,28 % -4,86 |
215,0100 207,1200 |
944,25 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9000 17:30 |
91,9900 88,6700 |
+0,26 % 0,23 |
91,9900 88,1100 |
778,42 Tsd. | |
Copart Inc US2172041061 |
53,8000 17:30 |
54,7800 54,7200 |
-1,68 % -0,92 |
54,8500 53,7000 |
1,61 Mio. | |
Corning Inc US2193501051 |
45,99 17:30 |
45,91 45,76 |
+0,50 % 0,23 |
46,39 45,72 |
2,24 Mio. | |
Corpay Inc US2199481068 |
291,28 17:30 |
290,14 289,63 |
+0,57 % 1,65 |
292,28 288,17 |
90,66 Tsd. | |
Corteva Inc US22052L1044 |
53,64 17:30 |
52,97 52,90 |
+1,40 % 0,74 |
53,85 52,92 |
503,57 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9700 17:28 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,5500 |
325,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0250 17:29 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 841,8000 |
596,42 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 17:30 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6500 17:30 |
378,2400 377,3700 |
-1,52 % -5,72 |
379,3350 369,2700 |
826,86 Tsd. | |
Crown Castle Inc US22822V1017 |
102,74 17:30 |
104,02 103,12 |
-0,37 % -0,38 |
104,40 102,69 |
392,62 Tsd. |