S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 21:48 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
4,28 Mio. | |
ConocoPhillips US20825C1045 |
109,39 21:48 |
108,51 108,34 |
+0,97 % 1,05 |
109,84 108,23 |
3,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,80 21:48 |
100,31 101,60 |
-0,79 % -0,80 |
101,49 99,88 |
997,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,75 21:49 |
238,77 240,10 |
+0,69 % 1,65 |
242,17 238,77 |
431,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4400 21:48 |
188,9600 189,4100 |
-1,57 % -2,97 |
189,8899 182,2100 |
1,75 Mio. | |
Cooper Companies Inc US2166485019 |
91,3200 21:48 |
91,3700 91,9900 |
-0,73 % -0,67 |
91,5500 90,2300 |
509,03 Tsd. | |
Copart Inc US2172041061 |
50,9100 21:49 |
50,9900 50,9700 |
-0,12 % -0,06 |
51,1400 50,6200 |
1,70 Mio. | |
Corning Inc US2193501051 |
39,53 21:49 |
39,68 39,77 |
-0,62 % -0,25 |
39,83 39,27 |
1,85 Mio. | |
Corpay Inc US2199481068 |
287,61 21:48 |
284,07 284,13 |
+1,22 % 3,48 |
288,16 282,59 |
226,04 Tsd. | |
Corteva Inc US22052L1044 |
51,86 21:48 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
73,4400 21:48 |
73,1000 73,1700 |
+0,37 % 0,27 |
74,0287 72,7500 |
922,82 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,2300 21:49 |
864,8700 864,8200 |
-0,18 % -1,59 |
866,7327 858,5000 |
787,38 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 21:48 |
24,00 23,94 |
+0,04 % 0,01 |
24,06 23,78 |
3,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9600 21:48 |
250,0000 248,1100 |
+3,16 % 7,85 |
258,9600 249,2561 |
4,99 Mio. | |
Crown Castle Inc US22822V1017 |
110,36 21:48 |
110,35 110,35 |
+0,01 % 0,01 |
111,04 109,81 |
970,83 Tsd. |