S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,80 19:09 |
28,60 28,60 |
+0,70 % 0,20 |
29,05 28,50 |
1,34 Mio. | |
ConocoPhillips US20825C1045 |
115,03 19:10 |
113,72 114,57 |
+0,40 % 0,46 |
115,38 113,15 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 19:10 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
437,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,13 19:10 |
250,00 249,53 |
-0,16 % -0,41 |
253,00 247,10 |
624,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,7900 19:10 |
214,1400 212,8800 |
-2,86 % -6,09 |
215,0100 206,7000 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
89,3900 19:10 |
91,9900 88,6700 |
+0,81 % 0,72 |
91,9900 88,1100 |
945,86 Tsd. | |
Copart Inc US2172041061 |
54,2575 19:09 |
54,7800 54,7200 |
-0,85 % -0,46 |
54,8500 53,7000 |
2,30 Mio. | |
Corning Inc US2193501051 |
46,23 19:10 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
3,68 Mio. | |
Corpay Inc US2199481068 |
290,51 19:08 |
290,14 289,63 |
+0,30 % 0,88 |
292,28 288,17 |
140,16 Tsd. | |
Corteva Inc US22052L1044 |
53,99 19:09 |
52,97 52,90 |
+2,06 % 1,09 |
54,03 52,92 |
962,37 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9800 19:10 |
76,0900 76,0100 |
-0,04 % -0,03 |
76,7300 75,5400 |
539,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4000 19:09 |
847,8000 848,7300 |
-0,75 % -6,33 |
849,0250 841,8000 |
803,84 Tsd. | |
Coterra Energy Inc US1270971039 |
27,25 19:10 |
27,16 27,25 |
+0,00 % 0,00 |
27,33 27,02 |
2,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6060 19:10 |
378,2400 377,3700 |
-1,79 % -6,76 |
379,3350 369,2700 |
1,12 Mio. | |
Crown Castle Inc US22822V1017 |
103,42 19:10 |
104,02 103,12 |
+0,29 % 0,30 |
104,40 102,69 |
633,92 Tsd. |