S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 19:29 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
114,73 19:29 |
113,72 114,57 |
+0,14 % 0,16 |
115,38 113,15 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
91,09 19:29 |
90,79 90,26 |
+0,92 % 0,83 |
91,26 90,30 |
462,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,01 19:30 |
250,00 249,53 |
-0,21 % -0,52 |
253,00 247,10 |
648,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,1000 19:29 |
214,1400 212,8800 |
-2,72 % -5,78 |
215,0100 206,5900 |
1,59 Mio. | |
Cooper Companies Inc US2166485019 |
89,4200 19:30 |
91,9900 88,6700 |
+0,85 % 0,75 |
91,9900 88,1100 |
999,14 Tsd. | |
Copart Inc US2172041061 |
54,2300 19:30 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,36 Mio. | |
Corning Inc US2193501051 |
46,19 19:30 |
45,91 45,76 |
+0,93 % 0,43 |
46,39 45,72 |
3,85 Mio. | |
Corpay Inc US2199481068 |
290,13 19:30 |
290,14 289,63 |
+0,17 % 0,50 |
292,28 288,17 |
146,05 Tsd. | |
Corteva Inc US22052L1044 |
53,90 19:30 |
52,97 52,90 |
+1,89 % 1,00 |
54,04 52,92 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
76,0350 19:30 |
76,0900 76,0100 |
+0,03 % 0,03 |
76,7300 75,5400 |
575,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4700 19:29 |
847,8000 848,7300 |
-0,74 % -6,26 |
849,0250 841,8000 |
848,20 Tsd. | |
Coterra Energy Inc US1270971039 |
27,18 19:29 |
27,16 27,25 |
-0,28 % -0,08 |
27,33 27,02 |
2,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4000 19:29 |
378,2400 377,3700 |
-2,11 % -7,97 |
379,3350 369,2700 |
1,17 Mio. | |
Crown Castle Inc US22822V1017 |
103,27 19:30 |
104,02 103,12 |
+0,15 % 0,15 |
104,40 102,69 |
676,95 Tsd. |