S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3650 18:36 |
39,5500 39,3600 |
+0,01 % 0,01 |
39,8200 39,3250 |
4,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 18:36 |
32,58 32,60 |
+0,12 % 0,04 |
32,95 32,51 |
874,78 Tsd. | |
ConocoPhillips US20825C1045 |
108,36 18:35 |
105,51 105,55 |
+2,66 % 2,81 |
108,50 105,30 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
104,94 18:35 |
104,52 104,85 |
+0,09 % 0,09 |
105,29 104,44 |
341,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,45 18:36 |
252,42 253,65 |
-0,08 % -0,20 |
255,45 251,14 |
213,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,0500 18:36 |
200,0000 199,2500 |
+1,91 % 3,80 |
204,7000 198,2500 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
110,7000 18:36 |
111,1900 111,2300 |
-0,48 % -0,53 |
112,1800 110,6800 |
366,95 Tsd. | |
Copart Inc US2172041061 |
50,7500 18:35 |
50,0700 49,7500 |
+2,01 % 1,00 |
50,7600 49,9100 |
1,45 Mio. | |
Corning Inc US2193501051 |
43,34 18:36 |
43,00 42,91 |
+0,99 % 0,43 |
43,60 43,00 |
1,56 Mio. | |
Corpay Inc US2199481068 |
307,21 18:35 |
308,01 307,63 |
-0,14 % -0,42 |
308,67 305,68 |
188,66 Tsd. | |
Corteva Inc US22052L1044 |
57,08 18:36 |
56,66 56,27 |
+1,43 % 0,81 |
57,14 56,53 |
536,29 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:35 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
916,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,1400 18:36 |
908,4300 907,8700 |
-1,29 % -11,73 |
908,6000 895,4500 |
543,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 18:37 |
22,98 22,92 |
+0,85 % 0,20 |
23,25 22,89 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4479 18:35 |
270,2000 267,8100 |
+0,61 % 1,64 |
272,3999 267,5100 |
1,47 Mio. |