S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,61 15:31 |
28,60 28,60 |
+0,02 % 0,01 |
28,61 28,53 |
57,21 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 15:31 |
113,72 114,57 |
-0,88 % -1,01 |
113,73 113,47 |
55,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,59 15:31 |
90,79 90,26 |
+0,37 % 0,33 |
90,79 90,33 |
23,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,52 15:31 |
250,00 249,53 |
+0,39 % 0,99 |
251,93 250,00 |
16,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
214,7050 15:30 |
214,1400 212,8800 |
+0,86 % 1,83 |
215,0100 214,1300 |
24,73 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6300 15:31 |
91,9900 88,6700 |
+3,34 % 2,96 |
91,9900 90,7500 |
45,79 Tsd. | |
Copart Inc US2172041061 |
54,6900 15:31 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,8500 54,6500 |
45,77 Tsd. | |
Corning Inc US2193501051 |
45,80 15:31 |
45,91 45,76 |
+0,09 % 0,04 |
45,93 45,78 |
139,98 Tsd. | |
Corpay Inc US2199481068 |
291,37 15:31 |
290,14 289,63 |
+0,60 % 1,74 |
291,44 290,14 |
9,10 Tsd. | |
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
CoStar Group Inc US22160N1090 |
76,1500 15:31 |
76,0900 76,0100 |
+0,18 % 0,14 |
76,2000 76,0900 |
17,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,2900 15:31 |
847,8000 848,7300 |
-0,29 % -2,44 |
847,8000 845,5000 |
62,22 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 15:30 |
27,16 27,25 |
-0,35 % -0,10 |
27,16 27,16 |
2,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
378,7550 15:30 |
378,2400 377,3700 |
+0,37 % 1,39 |
379,3350 378,2400 |
87,53 Tsd. | |
Crown Castle Inc US22822V1017 |
104,10 15:31 |
104,02 103,12 |
+0,95 % 0,98 |
104,40 103,80 |
21,12 Tsd. |