S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,85 17:14 |
28,60 28,60 |
+0,86 % 0,25 |
29,05 28,50 |
796,06 Tsd. | |
ConocoPhillips US20825C1045 |
115,09 17:15 |
113,72 114,57 |
+0,45 % 0,52 |
115,32 113,15 |
972,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,89 17:14 |
90,79 90,26 |
+0,70 % 0,63 |
91,25 90,30 |
282,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,99 17:14 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 248,41 |
356,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2700 17:15 |
214,1400 212,8800 |
-2,17 % -4,61 |
215,0100 207,1200 |
841,72 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:15 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
760,17 Tsd. | |
Copart Inc US2172041061 |
53,9450 17:15 |
54,7800 54,7200 |
-1,42 % -0,78 |
54,8500 53,7000 |
1,49 Mio. | |
Corning Inc US2193501051 |
46,01 17:15 |
45,91 45,76 |
+0,54 % 0,25 |
46,39 45,72 |
2,02 Mio. | |
Corpay Inc US2199481068 |
292,27 17:14 |
290,14 289,63 |
+0,91 % 2,64 |
292,28 288,17 |
85,24 Tsd. | |
Corteva Inc US22052L1044 |
53,81 17:14 |
52,97 52,90 |
+1,71 % 0,91 |
53,85 52,92 |
450,69 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0550 17:15 |
76,0900 76,0100 |
+0,06 % 0,05 |
76,7300 75,5500 |
297,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,6100 17:14 |
847,8000 848,7300 |
-0,37 % -3,12 |
849,0250 841,8000 |
554,15 Tsd. | |
Coterra Energy Inc US1270971039 |
27,29 17:15 |
27,16 27,25 |
+0,13 % 0,04 |
27,33 27,02 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6500 17:15 |
378,2400 377,3700 |
-1,25 % -4,72 |
379,3350 369,2700 |
773,05 Tsd. | |
Crown Castle Inc US22822V1017 |
102,78 17:15 |
104,02 103,12 |
-0,33 % -0,34 |
104,40 102,71 |
333,79 Tsd. |