S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 16:45 |
39,5500 39,3600 |
+0,64 % 0,25 |
39,8200 39,4300 |
2,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:44 |
32,58 32,60 |
+0,43 % 0,14 |
32,95 32,58 |
315,92 Tsd. | |
ConocoPhillips US20825C1045 |
107,23 16:44 |
105,51 105,55 |
+1,59 % 1,68 |
107,55 105,30 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 16:44 |
104,52 104,85 |
-0,36 % -0,38 |
105,29 104,45 |
172,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,52 16:45 |
252,42 253,65 |
+0,34 % 0,87 |
255,30 251,14 |
120,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,2901 16:45 |
200,0000 199,2500 |
+1,53 % 3,04 |
202,9900 198,2500 |
558,48 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3200 16:44 |
111,1900 111,2300 |
+0,08 % 0,09 |
112,1800 111,1200 |
135,00 Tsd. | |
Copart Inc US2172041061 |
50,5050 16:44 |
50,0700 49,7500 |
+1,52 % 0,76 |
50,6700 49,9100 |
682,35 Tsd. | |
Corning Inc US2193501051 |
43,45 16:45 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
781,67 Tsd. | |
Corpay Inc US2199481068 |
307,35 16:43 |
308,01 307,63 |
-0,09 % -0,28 |
308,01 305,68 |
87,68 Tsd. | |
Corteva Inc US22052L1044 |
56,82 16:45 |
56,66 56,27 |
+0,98 % 0,55 |
56,97 56,53 |
252,54 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3950 16:44 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
396,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,6600 16:44 |
908,4300 907,8700 |
-0,35 % -3,21 |
908,6000 902,5000 |
244,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,18 16:44 |
22,98 22,92 |
+1,11 % 0,26 |
23,23 22,89 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4000 16:44 |
270,2000 267,8100 |
+1,34 % 3,59 |
272,3999 267,6774 |
888,82 Tsd. |