S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 16:43 |
30,80 30,82 |
-1,15 % -0,36 |
30,92 30,32 |
897,54 Tsd. | |
ConocoPhillips US20825C1045 |
110,44 16:43 |
109,68 109,33 |
+1,02 % 1,11 |
110,63 109,68 |
1,02 Mio. | |
Consolidated Edison Inc US2091151041 |
98,92 16:43 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
586,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 16:43 |
242,43 241,08 |
+1,01 % 2,43 |
243,67 242,21 |
67,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1100 16:44 |
186,4000 186,1500 |
+2,66 % 4,96 |
192,3200 185,4900 |
673,11 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6600 16:41 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
66,20 Tsd. | |
Copart Inc US2172041061 |
51,3650 16:44 |
51,4100 50,9900 |
+0,74 % 0,38 |
51,9250 51,1500 |
570,99 Tsd. | |
Corning Inc US2193501051 |
40,20 16:43 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
600,59 Tsd. | |
Corpay Inc US2199481068 |
290,69 16:43 |
291,26 288,00 |
+0,93 % 2,69 |
292,33 289,17 |
30,30 Tsd. | |
Corteva Inc US22052L1044 |
52,57 16:44 |
52,67 51,99 |
+1,12 % 0,58 |
52,95 52,39 |
222,54 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3350 16:43 |
73,9800 73,5400 |
+1,08 % 0,80 |
74,7700 73,7200 |
197,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5100 16:43 |
872,8700 862,7100 |
+1,02 % 8,80 |
880,3250 869,0000 |
463,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 16:44 |
23,75 23,94 |
+0,73 % 0,18 |
24,12 23,75 |
793,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5000 16:44 |
260,2500 256,2200 |
+2,45 % 6,28 |
263,6500 257,5200 |
1,95 Mio. | |
Crown Castle Inc US22822V1017 |
109,71 16:43 |
110,05 110,21 |
-0,45 % -0,50 |
110,05 109,00 |
285,07 Tsd. |