S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:13 |
30,80 30,82 |
-0,91 % -0,28 |
30,92 30,32 |
602,07 Tsd. | |
ConocoPhillips US20825C1045 |
110,02 16:13 |
109,68 109,33 |
+0,63 % 0,69 |
110,63 109,68 |
679,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,74 16:14 |
99,90 100,86 |
-2,11 % -2,13 |
100,47 98,64 |
387,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
50,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5500 16:13 |
186,4000 186,1500 |
+1,29 % 2,40 |
188,5500 185,4900 |
349,31 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6300 16:11 |
91,9700 91,4200 |
+0,23 % 0,21 |
92,4901 91,6300 |
32,83 Tsd. | |
Copart Inc US2172041061 |
51,2600 16:13 |
51,4100 50,9900 |
+0,53 % 0,27 |
51,9250 51,1800 |
317,27 Tsd. | |
Corning Inc US2193501051 |
40,15 16:14 |
39,82 39,59 |
+1,40 % 0,56 |
40,25 39,82 |
451,76 Tsd. | |
Corpay Inc US2199481068 |
290,05 16:12 |
291,26 288,00 |
+0,71 % 2,05 |
292,33 289,17 |
16,67 Tsd. | |
Corteva Inc US22052L1044 |
52,45 16:13 |
52,67 51,99 |
+0,88 % 0,46 |
52,95 52,43 |
134,54 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7700 16:13 |
73,9800 73,5400 |
+1,67 % 1,23 |
74,7700 73,7200 |
129,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 16:13 |
872,8700 862,7100 |
+0,96 % 8,26 |
880,3250 869,1950 |
353,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 16:13 |
23,75 23,94 |
-0,10 % -0,03 |
24,04 23,75 |
449,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0800 16:14 |
260,2500 256,2200 |
+2,68 % 6,86 |
263,6500 257,5200 |
1,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 16:13 |
110,05 110,21 |
-0,53 % -0,58 |
110,05 109,00 |
222,93 Tsd. |