S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 21:49 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
2,34 Mio. | |
ConocoPhillips US20825C1045 |
115,18 21:49 |
113,72 114,57 |
+0,53 % 0,61 |
115,42 113,15 |
2,88 Mio. | |
Consolidated Edison Inc US2091151041 |
91,53 21:50 |
90,79 90,26 |
+1,41 % 1,27 |
91,57 90,30 |
766,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 21:49 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
1,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,8200 21:50 |
214,1400 212,8800 |
-3,32 % -7,06 |
215,0100 204,7400 |
2,85 Mio. | |
Cooper Companies Inc US2166485019 |
89,6900 21:49 |
91,9900 88,6700 |
+1,15 % 1,02 |
91,9900 88,1100 |
1,44 Mio. | |
Copart Inc US2172041061 |
54,1000 21:50 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
3,42 Mio. | |
Corning Inc US2193501051 |
46,21 21:49 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,85 Mio. | |
Corpay Inc US2199481068 |
292,76 21:49 |
290,14 289,63 |
+1,08 % 3,13 |
293,39 288,17 |
223,28 Tsd. | |
Corteva Inc US22052L1044 |
54,12 21:49 |
52,97 52,90 |
+2,30 % 1,22 |
54,23 52,92 |
1,61 Mio. | |
CoStar Group Inc US22160N1090 |
76,7650 21:49 |
76,0900 76,0100 |
+0,99 % 0,76 |
76,8100 75,5400 |
1,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,4800 21:49 |
847,8000 848,7300 |
+0,09 % 0,75 |
850,6699 841,3400 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
27,26 21:49 |
27,16 27,25 |
+0,02 % 0,01 |
27,35 27,02 |
4,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9500 21:50 |
378,2400 377,3700 |
-2,23 % -8,42 |
379,3350 368,6500 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
103,65 21:49 |
104,02 103,12 |
+0,51 % 0,53 |
104,40 102,69 |
1,10 Mio. |