S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3200 20:43 |
39,5500 39,3600 |
-0,10 % -0,04 |
39,8200 39,2200 |
7,35 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 20:43 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
108,36 20:43 |
105,51 105,55 |
+2,66 % 2,81 |
108,50 105,30 |
5,38 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 20:43 |
104,52 104,85 |
-0,36 % -0,38 |
105,29 104,28 |
571,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,21 20:43 |
252,42 253,65 |
-0,17 % -0,44 |
255,45 251,14 |
308,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,7850 20:44 |
200,0000 199,2500 |
+1,77 % 3,54 |
204,7000 198,2500 |
1,86 Mio. | |
Cooper Companies Inc US2166485019 |
109,9600 20:43 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,7950 |
503,61 Tsd. | |
Copart Inc US2172041061 |
50,6950 20:43 |
50,0700 49,7500 |
+1,90 % 0,95 |
50,8150 49,9100 |
2,38 Mio. | |
Corning Inc US2193501051 |
43,43 20:43 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
2,61 Mio. | |
Corpay Inc US2199481068 |
306,96 20:44 |
308,01 307,63 |
-0,22 % -0,67 |
308,67 305,39 |
275,13 Tsd. | |
Corteva Inc US22052L1044 |
56,89 20:44 |
56,66 56,27 |
+1,09 % 0,62 |
57,14 56,53 |
829,68 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3500 20:43 |
78,3300 77,9000 |
-1,99 % -1,55 |
78,6378 76,1600 |
1,52 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,8300 20:44 |
908,4300 907,8700 |
-0,89 % -8,04 |
908,6000 895,4500 |
840,00 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 20:43 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8500 20:43 |
270,2000 267,8100 |
+1,14 % 3,04 |
272,3999 267,3200 |
2,10 Mio. |