S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2800 19:52 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
6,36 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 19:52 |
32,58 32,60 |
+0,02 % 0,01 |
32,95 32,51 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
108,41 19:51 |
105,51 105,55 |
+2,71 % 2,86 |
108,50 105,30 |
4,74 Mio. | |
Consolidated Edison Inc US2091151041 |
104,37 19:50 |
104,52 104,85 |
-0,46 % -0,48 |
105,29 104,28 |
511,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,14 19:52 |
252,42 253,65 |
-0,20 % -0,51 |
255,45 251,14 |
276,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,3599 19:52 |
200,0000 199,2500 |
+1,06 % 2,11 |
204,7000 198,2500 |
1,71 Mio. | |
Cooper Companies Inc US2166485019 |
110,0300 19:51 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
464,09 Tsd. | |
Copart Inc US2172041061 |
50,7850 19:51 |
50,0700 49,7500 |
+2,08 % 1,04 |
50,8150 49,9100 |
2,04 Mio. | |
Corning Inc US2193501051 |
43,40 19:51 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,33 Mio. | |
Corpay Inc US2199481068 |
306,85 19:51 |
308,01 307,63 |
-0,26 % -0,79 |
308,67 305,39 |
251,16 Tsd. | |
Corteva Inc US22052L1044 |
56,89 19:52 |
56,66 56,27 |
+1,10 % 0,62 |
57,14 56,53 |
750,35 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6300 19:51 |
78,3300 77,9000 |
-1,63 % -1,27 |
78,6378 76,3000 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,7600 19:52 |
908,4300 907,8700 |
-1,00 % -9,11 |
908,6000 895,4500 |
742,49 Tsd. | |
Coterra Energy Inc US1270971039 |
23,10 19:51 |
22,98 22,92 |
+0,76 % 0,18 |
23,25 22,89 |
2,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5000 19:53 |
270,2000 267,8100 |
+0,63 % 1,69 |
272,3999 267,3200 |
1,82 Mio. |