S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 17:46 |
30,80 30,82 |
-1,15 % -0,36 |
30,92 30,32 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
110,91 17:46 |
109,68 109,33 |
+1,45 % 1,58 |
111,14 109,68 |
1,82 Mio. | |
Consolidated Edison Inc US2091151041 |
99,19 17:45 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 98,64 |
873,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,74 17:45 |
242,43 241,08 |
+1,52 % 3,66 |
244,89 242,21 |
124,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0410 17:46 |
186,4000 186,1500 |
+2,63 % 4,89 |
192,3200 185,4900 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
91,6450 17:46 |
91,9700 91,4200 |
+0,25 % 0,23 |
92,4901 91,4350 |
130,43 Tsd. | |
Copart Inc US2172041061 |
51,5000 17:46 |
51,4100 50,9900 |
+1,00 % 0,51 |
51,9250 51,1500 |
1,19 Mio. | |
Corning Inc US2193501051 |
40,48 17:46 |
39,82 39,59 |
+2,25 % 0,89 |
40,56 39,82 |
1,15 Mio. | |
Corpay Inc US2199481068 |
292,27 17:44 |
291,26 288,00 |
+1,48 % 4,27 |
293,10 289,17 |
70,48 Tsd. | |
Corteva Inc US22052L1044 |
52,68 17:46 |
52,67 51,99 |
+1,33 % 0,69 |
52,95 52,39 |
700,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2250 17:46 |
73,9800 73,5400 |
+0,93 % 0,69 |
74,7700 73,7200 |
323,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9750 17:46 |
872,8700 862,7100 |
+1,07 % 9,27 |
880,3250 869,0000 |
636,77 Tsd. | |
Coterra Energy Inc US1270971039 |
24,36 17:46 |
23,75 23,94 |
+1,73 % 0,42 |
24,40 23,75 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4300 17:46 |
260,2500 256,2200 |
+1,25 % 3,21 |
263,6500 257,5200 |
2,71 Mio. | |
Crown Castle Inc US22822V1017 |
109,77 17:46 |
110,05 110,21 |
-0,40 % -0,44 |
110,09 109,00 |
484,79 Tsd. |