S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 16:43 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
594,33 Tsd. | |
ConocoPhillips US20825C1045 |
114,69 16:43 |
113,72 114,57 |
+0,10 % 0,12 |
114,87 113,15 |
666,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,83 16:44 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
220,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,04 16:43 |
250,00 249,53 |
+0,20 % 0,51 |
253,00 249,40 |
243,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,3900 16:43 |
214,1400 212,8800 |
-2,11 % -4,49 |
215,0100 207,1200 |
613,54 Tsd. | |
Cooper Companies Inc US2166485019 |
88,3683 16:43 |
91,9900 88,6700 |
-0,34 % -0,30 |
91,9900 88,1100 |
696,77 Tsd. | |
Copart Inc US2172041061 |
54,3301 16:43 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 54,2800 |
859,69 Tsd. | |
Corning Inc US2193501051 |
46,34 16:44 |
45,91 45,76 |
+1,27 % 0,58 |
46,39 45,72 |
1,56 Mio. | |
Corpay Inc US2199481068 |
290,26 16:42 |
290,14 289,63 |
+0,22 % 0,63 |
291,44 288,17 |
70,88 Tsd. | |
Corteva Inc US22052L1044 |
53,70 16:43 |
52,97 52,90 |
+1,51 % 0,80 |
53,80 52,92 |
323,91 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7200 16:43 |
76,0900 76,0100 |
-0,38 % -0,29 |
76,7300 75,5500 |
196,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,1900 16:44 |
847,8000 848,7300 |
-0,77 % -6,54 |
849,0250 842,1900 |
445,34 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 16:43 |
27,16 27,25 |
-0,46 % -0,13 |
27,22 27,02 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9100 16:43 |
378,2400 377,3700 |
-1,45 % -5,46 |
379,3350 369,2700 |
645,74 Tsd. | |
Crown Castle Inc US22822V1017 |
103,14 16:43 |
104,02 103,12 |
+0,02 % 0,02 |
104,40 103,06 |
249,44 Tsd. |