S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,87 21:10 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,97 Mio. | |
ConocoPhillips US20825C1045 |
115,20 21:09 |
113,72 114,57 |
+0,55 % 0,63 |
115,38 113,15 |
2,45 Mio. | |
Consolidated Edison Inc US2091151041 |
91,23 21:10 |
90,79 90,26 |
+1,07 % 0,97 |
91,38 90,30 |
637,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,16 21:09 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
974,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,2350 21:10 |
214,1400 212,8800 |
-3,59 % -7,65 |
215,0100 204,8500 |
2,54 Mio. | |
Cooper Companies Inc US2166485019 |
89,6500 21:09 |
91,9900 88,6700 |
+1,11 % 0,98 |
91,9900 88,1100 |
1,25 Mio. | |
Copart Inc US2172041061 |
54,1100 21:10 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,93 Mio. | |
Corning Inc US2193501051 |
46,23 21:09 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
5,08 Mio. | |
Corpay Inc US2199481068 |
292,31 21:08 |
290,14 289,63 |
+0,93 % 2,68 |
292,38 288,17 |
188,20 Tsd. | |
Corteva Inc US22052L1044 |
54,11 21:09 |
52,97 52,90 |
+2,28 % 1,21 |
54,23 52,92 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
76,0999 21:09 |
76,0900 76,0100 |
+0,12 % 0,09 |
76,7300 75,5400 |
866,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,1250 21:09 |
847,8000 848,7300 |
-0,07 % -0,61 |
849,0250 841,3400 |
1,11 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:10 |
27,16 27,25 |
+0,00 % 0,00 |
27,35 27,02 |
3,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4850 21:10 |
378,2400 377,3700 |
-1,82 % -6,89 |
379,3350 369,0600 |
1,53 Mio. | |
Crown Castle Inc US22822V1017 |
103,78 21:09 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
934,14 Tsd. |