S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2650 21:44 |
39,5500 39,3600 |
-0,24 % -0,10 |
39,8200 39,2200 |
9,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:44 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,50 |
1,79 Mio. | |
ConocoPhillips US20825C1045 |
108,19 21:45 |
105,51 105,55 |
+2,50 % 2,64 |
108,50 105,30 |
6,57 Mio. | |
Consolidated Edison Inc US2091151041 |
104,18 21:45 |
104,52 104,85 |
-0,64 % -0,67 |
105,29 104,00 |
684,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,47 21:44 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
379,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,7500 21:44 |
200,0000 199,2500 |
+0,75 % 1,50 |
204,7000 198,2500 |
2,18 Mio. | |
Cooper Companies Inc US2166485019 |
109,7100 21:45 |
111,1900 111,2300 |
-1,37 % -1,52 |
112,1800 109,3800 |
605,96 Tsd. | |
Copart Inc US2172041061 |
50,6000 21:45 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,99 Mio. | |
Corning Inc US2193501051 |
43,13 21:44 |
43,00 42,91 |
+0,51 % 0,22 |
43,60 43,00 |
3,11 Mio. | |
Corpay Inc US2199481068 |
306,41 21:44 |
308,01 307,63 |
-0,40 % -1,22 |
308,67 305,39 |
326,55 Tsd. | |
Corteva Inc US22052L1044 |
56,97 21:45 |
56,66 56,27 |
+1,24 % 0,70 |
57,14 56,53 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
75,8100 21:45 |
78,3300 77,9000 |
-2,68 % -2,09 |
78,6378 75,7700 |
1,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,1700 21:44 |
908,4300 907,8700 |
-1,18 % -10,70 |
908,6000 895,4500 |
993,10 Tsd. | |
Coterra Energy Inc US1270971039 |
22,97 21:45 |
22,98 22,92 |
+0,20 % 0,05 |
23,25 22,89 |
3,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8100 21:45 |
270,2000 267,8100 |
+0,37 % 1,00 |
272,3999 267,3200 |
2,38 Mio. |