S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,84 16:00 |
28,60 28,60 |
+0,84 % 0,24 |
28,85 28,50 |
253,19 Tsd. | |
ConocoPhillips US20825C1045 |
114,11 16:00 |
113,72 114,57 |
-0,40 % -0,46 |
114,11 113,15 |
290,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,09 16:00 |
90,79 90,26 |
+0,92 % 0,83 |
91,09 90,30 |
85,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,93 16:00 |
250,00 249,53 |
+1,36 % 3,40 |
253,00 249,40 |
104,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,7850 15:59 |
214,1400 212,8800 |
-1,45 % -3,10 |
215,0100 209,2700 |
234,73 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5200 16:00 |
91,9900 88,6700 |
+0,96 % 0,85 |
91,9900 88,1100 |
254,74 Tsd. | |
Copart Inc US2172041061 |
54,6300 16:00 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
395,94 Tsd. | |
Corning Inc US2193501051 |
46,06 16:00 |
45,91 45,76 |
+0,64 % 0,30 |
46,07 45,72 |
846,83 Tsd. | |
Corpay Inc US2199481068 |
288,98 16:00 |
290,14 289,63 |
-0,22 % -0,65 |
291,44 288,96 |
21,00 Tsd. | |
Corteva Inc US22052L1044 |
53,58 16:00 |
52,97 52,90 |
+1,29 % 0,68 |
53,67 52,92 |
112,62 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5100 16:00 |
76,0900 76,0100 |
+0,66 % 0,50 |
76,7300 75,7250 |
77,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5250 16:00 |
847,8000 848,7300 |
-0,50 % -4,21 |
849,0250 843,4300 |
197,34 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 16:00 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,02 |
518,80 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5700 16:01 |
378,2400 377,3700 |
-1,27 % -4,80 |
379,3350 372,5700 |
305,99 Tsd. | |
Crown Castle Inc US22822V1017 |
103,58 16:00 |
104,02 103,12 |
+0,45 % 0,46 |
104,40 103,13 |
91,38 Tsd. |