S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 20:50 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
115,12 20:50 |
113,72 114,57 |
+0,48 % 0,55 |
115,38 113,15 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
91,31 20:50 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
604,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,93 20:50 |
250,00 249,53 |
-0,64 % -1,60 |
253,00 247,10 |
909,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6000 20:50 |
214,1400 212,8800 |
-2,95 % -6,28 |
215,0100 205,8800 |
2,29 Mio. | |
Cooper Companies Inc US2166485019 |
89,6400 20:50 |
91,9900 88,6700 |
+1,09 % 0,97 |
91,9900 88,1100 |
1,20 Mio. | |
Copart Inc US2172041061 |
54,1850 20:50 |
54,7800 54,7200 |
-0,98 % -0,54 |
54,8500 53,7000 |
2,81 Mio. | |
Corning Inc US2193501051 |
46,21 20:49 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
4,74 Mio. | |
Corpay Inc US2199481068 |
292,09 20:50 |
290,14 289,63 |
+0,85 % 2,46 |
292,28 288,17 |
175,99 Tsd. | |
Corteva Inc US22052L1044 |
54,16 20:50 |
52,97 52,90 |
+2,38 % 1,26 |
54,23 52,92 |
1,30 Mio. | |
CoStar Group Inc US22160N1090 |
76,0400 20:50 |
76,0900 76,0100 |
+0,04 % 0,03 |
76,7300 75,5400 |
802,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,9900 20:50 |
847,8000 848,7300 |
-0,32 % -2,74 |
849,0250 841,3400 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 20:49 |
27,16 27,25 |
-0,06 % -0,02 |
27,35 27,02 |
3,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0200 20:50 |
378,2400 377,3700 |
-1,68 % -6,35 |
379,3350 369,0600 |
1,45 Mio. | |
Crown Castle Inc US22822V1017 |
103,82 20:50 |
104,02 103,12 |
+0,68 % 0,70 |
104,40 102,69 |
865,58 Tsd. |